Indicators

Rgc Resources Inc (NQ: RGCO )

20.57 +0.39 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.395	8.395	8.395	8.395	215	+0.02(+0.22%)
Feb 27, 2013	8.404	8.404	8.376	8.376	647	+0.04(+0.44%)
Feb 26, 2013	8.404	8.404	8.339	8.339	870	-0.05(-0.61%)
Feb 25, 2013	8.390	8.390	8.390	8.390	215	-0.01(-0.11%)
Feb 22, 2013	8.362	8.404	8.362	8.399	1,436	+0.04(+0.50%)
Feb 21, 2013	8.371	8.371	8.316	8.358	10,841	-0.09(-1.09%)
Feb 20, 2013	8.478	8.478	8.446	8.450	2,189	-0.06(-0.66%)
Feb 19, 2013	8.371	8.519	8.371	8.506	6,928	+0.10(+1.22%)
Feb 15, 2013	8.427	8.543	8.358	8.404	16,463	-0.12(-1.36%)
Feb 14, 2013	8.485	8.520	8.485	8.520	1,943	+0.13(+1.51%)
Feb 13, 2013	8.478	8.538	8.393	8.393	5,507	-0.15(-1.76%)
Feb 12, 2013	8.362	8.543	8.362	8.543	1,079	+0.17(+1.99%)
Feb 11, 2013	8.473	8.543	8.358	8.376	2,969	-0.17(-1.95%)
Feb 07, 2013	8.381	8.543	8.543	8.543	0	+0.15(+1.82%)
Feb 06, 2013	8.538	8.566	8.390	8.390	1,695	-0.22(-2.53%)
Feb 04, 2013	8.492	8.608	8.492	8.608	1,669	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.