Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.387	7.741	7.370	7.498	3,442	+0.14(+1.85%)
Feb 28, 2012	7.476	7.476	7.174	7.362	38,956	-0.11(-1.54%)
Feb 27, 2012	7.497	7.497	7.476	7.477	2,267	+0.00(+0.01%)
Feb 24, 2012	7.476	7.476	7.476	7.476	1,187	-0.05(-0.62%)
Feb 23, 2012	7.497	7.645	7.476	7.522	2,512	+0.03(+0.45%)
Feb 22, 2012	7.522	7.522	7.476	7.488	2,611	-0.02(-0.22%)
Feb 21, 2012	7.581	7.589	7.501	7.505	9,865	-0.05(-0.61%)
Feb 17, 2012	7.539	7.644	7.522	7.551	5,527	-0.03(-0.39%)
Feb 16, 2012	7.523	7.581	7.523	7.581	3,257	+0.06(+0.78%)
Feb 15, 2012	7.522	7.522	7.522	7.522	474	-0.02(-0.22%)
Feb 14, 2012	7.581	7.581	7.509	7.539	3,480	-0.11(-1.43%)
Feb 13, 2012	7.648	7.648	7.648	7.648	712	+0.07(+0.89%)
Feb 10, 2012	7.711	7.711	7.497	7.581	12,109	-0.19(-2.44%)
Feb 09, 2012	7.623	7.770	7.619	7.770	8,528	+0.27(+3.65%)
Feb 07, 2012	7.497	7.497	7.497	7.497	1,424	-0.08(-1.11%)
Feb 06, 2012	7.594	7.594	7.581	7.581	5,446	-0.13(-1.64%)
Feb 03, 2012	7.686	7.707	7.686	7.707	1,123	-0.08(-1.08%)
Feb 02, 2012	7.674	7.792	7.560	7.792	2,507	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.