Indicators

Rgc Resources Inc (NQ: RGCO )

19.63 -0.67 (-3.30%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.736	4.851	4.703	4.703	13,606	-0.20(-4.00%)
Feb 26, 2009	4.899	4.899	4.899	4.899	1,546	+0.00(+0.00%)
Feb 25, 2009	4.899	4.899	4.851	4.899	13,245	+0.02(+0.48%)
Feb 24, 2009	4.973	4.977	4.876	4.876	21,120	-0.12(-2.41%)
Feb 20, 2009	5.142	4.996	4.996	4.996	15,461	-0.15(-2.83%)
Feb 19, 2009	5.152	5.152	5.142	5.142	2,061	+0.00(+0.00%)
Feb 18, 2009	5.049	5.142	5.049	5.142	41,612	-0.00(-0.04%)
Feb 13, 2009	5.140	5.144	5.144	5.144	10,307	+0.01(+0.11%)
Feb 12, 2009	5.138	5.138	5.138	5.138	1,030	+0.09(+1.85%)
Feb 11, 2009	4.950	5.123	4.948	5.045	22,151	-0.07(-1.35%)
Feb 10, 2009	5.114	5.114	5.114	5.114	515	+0.11(+2.18%)
Feb 09, 2009	5.005	5.005	5.005	5.005	1,288	-0.05(-0.98%)
Feb 06, 2009	4.996	5.140	4.996	5.054	2,061	+0.05(+0.97%)
Feb 05, 2009	5.043	5.101	4.989	5.006	3,143	+0.10(+1.98%)
Feb 04, 2009	4.909	4.909	4.909	4.909	515	-0.23(-4.49%)
Feb 03, 2009	5.136	5.140	5.136	5.140	1,180	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.