Indicators

Rgc Resources Inc (NQ: RGCO )

19.95 -0.35 (-1.72%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.814	4.760	4.758	4.758	4,133	-0.06(-1.17%)
Feb 27, 2006	4.826	4.826	4.758	4.814	13,920	-0.03(-0.69%)
Feb 24, 2006	4.847	4.847	4.847	4.847	2,381	-0.06(-1.29%)
Feb 23, 2006	4.831	4.911	4.802	4.911	6,184	+0.04(+0.83%)
Feb 22, 2006	4.879	4.907	4.870	4.870	16,234	-0.04(-0.75%)
Feb 21, 2006	4.851	4.907	4.851	4.907	8,256	+0.04(+0.79%)
Feb 17, 2006	4.857	4.869	4.853	4.869	2,216	-0.00(-0.03%)
Feb 16, 2006	4.870	4.870	4.870	4.870	2,576	+0.00(+0.00%)
Feb 15, 2006	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Feb 14, 2006	4.938	4.938	4.870	4.870	2,597	-0.00(-0.08%)
Feb 13, 2006	4.882	4.882	4.874	4.874	1,030	-0.01(-0.13%)
Feb 10, 2006	4.872	4.881	4.872	4.881	1,582	-0.07(-1.36%)
Feb 09, 2006	4.948	4.948	4.948	4.948	0	+0.00(+0.00%)
Feb 08, 2006	4.956	4.956	4.948	4.948	2,061	+0.07(+1.44%)
Feb 07, 2006	4.877	4.877	4.877	4.877	0	+0.00(+0.00%)
Feb 06, 2006	4.877	4.877	4.877	4.877	0	+0.00(+0.00%)
Feb 03, 2006	4.921	4.921	4.877	4.877	2,190	-0.07(-1.38%)
Feb 02, 2006	4.946	4.946	4.946	4.946	515	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.