Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.229	5.229	5.105	5.204	15,982	-0.06(-1.11%)
Feb 25, 2005	5.237	5.291	5.237	5.262	10,307	+0.02(+0.34%)
Feb 24, 2005	5.245	5.245	5.245	5.245	0	+0.00(+0.00%)
Feb 23, 2005	5.245	5.245	5.245	5.245	515	-0.11(-2.14%)
Feb 22, 2005	5.359	5.359	5.359	5.359	0	+0.00(+0.00%)
Feb 18, 2005	5.359	5.359	5.359	5.359	0	+0.00(+0.00%)
Feb 17, 2005	5.241	5.361	5.241	5.359	3,349	+0.02(+0.44%)
Feb 16, 2005	5.336	5.336	5.336	5.336	876	-0.03(-0.50%)
Feb 15, 2005	5.479	5.479	5.243	5.363	9,431	-0.12(-2.16%)
Feb 14, 2005	5.435	5.481	5.435	5.481	2,061	+0.00(+0.00%)
Feb 11, 2005	5.200	5.481	5.200	5.481	5,061	+0.28(+5.33%)
Feb 10, 2005	5.433	5.463	4.917	5.204	7,730	-0.24(-4.39%)
Feb 09, 2005	5.443	5.443	5.443	5.443	0	+0.00(+0.00%)
Feb 08, 2005	5.443	5.443	5.443	5.443	0	+0.00(+0.00%)
Feb 07, 2005	5.433	5.443	5.433	5.443	11,853	+0.08(+1.48%)
Feb 04, 2005	5.443	5.443	5.363	5.363	1,674	-0.07(-1.25%)
Feb 03, 2005	5.431	5.431	5.316	5.431	12,477	-0.00(-0.04%)
Feb 02, 2005	5.433	5.433	5.433	5.433	551	+0.19(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.