Indicators

Rgc Resources Inc (NQ: RGCO )

20.57 +0.39 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.426	4.463	4.426	4.463	8,246	-0.01(-0.13%)
Feb 26, 2004	4.463	4.469	4.463	4.469	3,607	+0.01(+0.13%)
Feb 25, 2004	4.466	4.467	4.463	4.463	5,669	-0.00(-0.09%)
Feb 24, 2004	4.439	4.469	4.383	4.467	6,699	+0.08(+1.90%)
Feb 23, 2004	4.383	4.383	4.383	4.383	0	+0.00(+0.00%)
Feb 20, 2004	4.381	4.416	4.337	4.383	10,823	+0.06(+1.30%)
Feb 19, 2004	4.368	4.385	4.228	4.327	78,338	-0.05(-1.15%)
Feb 18, 2004	4.443	4.443	4.377	4.377	1,030	-0.09(-2.08%)
Feb 17, 2004	4.393	4.470	4.393	4.470	8,761	+0.10(+2.35%)
Feb 13, 2004	4.426	4.438	4.368	4.368	28,861	-0.10(-2.13%)
Feb 12, 2004	4.465	4.470	4.463	4.463	28,346	-0.01(-0.17%)
Feb 11, 2004	4.470	4.470	4.465	4.470	15,976	+0.01(+0.17%)
Feb 10, 2004	4.465	4.465	4.463	4.463	5,153	-0.01(-0.17%)
Feb 09, 2004	4.470	4.470	4.470	4.470	12,369	+0.01(+0.17%)
Feb 06, 2004	4.461	4.463	4.461	4.463	5,153	+0.00(+0.05%)
Feb 05, 2004	4.420	4.463	4.414	4.461	7,730	-0.04(-0.82%)
Feb 04, 2004	4.453	4.498	4.447	4.498	90,192	+0.04(+0.83%)
Feb 03, 2004	4.451	4.480	4.426	4.461	6,699	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.