Indicators

Rgc Resources Inc (NQ: RGCO )

19.76 -0.12 (-0.60%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.799	3.801	3.741	3.799	14,946	+0.00(+0.00%)
Feb 27, 2003	3.766	3.801	3.766	3.799	4,123	+0.06(+1.61%)
Feb 26, 2003	3.739	3.739	3.739	3.739	1,546	-0.03(-0.72%)
Feb 25, 2003	3.766	3.766	3.766	3.766	0	+0.00(+0.00%)
Feb 24, 2003	3.766	3.766	3.766	3.766	0	+0.00(+0.00%)
Feb 21, 2003	3.749	3.766	3.745	3.766	7,730	-0.03(-0.87%)
Feb 20, 2003	3.764	3.801	3.743	3.799	9,792	+0.03(+0.93%)
Feb 19, 2003	3.764	3.764	3.714	3.764	5,153	+0.03(+0.68%)
Feb 18, 2003	3.770	3.770	3.739	3.739	4,638	-0.03(-0.88%)
Feb 14, 2003	3.690	3.772	3.689	3.772	8,761	+0.04(+0.99%)
Feb 13, 2003	3.636	3.735	3.636	3.735	7,215	-0.02(-0.57%)
Feb 12, 2003	3.737	3.756	3.727	3.756	4,123	-0.04(-0.97%)
Feb 11, 2003	3.791	3.793	3.791	3.793	4,638	+0.02(+0.51%)
Feb 10, 2003	3.768	3.791	3.638	3.774	21,130	+0.01(+0.21%)
Feb 07, 2003	3.801	3.801	3.766	3.766	3,092	-0.03(-0.72%)
Feb 06, 2003	3.801	3.801	3.793	3.793	4,123	-0.03(-0.76%)
Feb 05, 2003	3.822	3.822	3.822	3.822	0	+0.00(+0.00%)
Feb 04, 2003	3.797	3.859	3.797	3.822	18,038	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.