Indicators

Rgc Resources Inc (NQ: RGCO )

20.53 +0.35 (+1.73%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.718	3.762	3.687	3.762	3,607	-0.06(-1.57%)
Feb 27, 2002	3.822	3.822	3.822	3.822	0	+0.00(+0.00%)
Feb 26, 2002	3.822	3.822	3.822	3.822	0	+0.00(+0.00%)
Feb 25, 2002	3.784	3.822	3.716	3.822	5,153	+0.06(+1.65%)
Feb 22, 2002	3.784	3.784	3.760	3.760	5,669	+0.05(+1.41%)
Feb 21, 2002	3.708	3.708	3.708	3.708	515	-0.12(-3.24%)
Feb 20, 2002	3.786	3.832	3.786	3.832	6,184	+0.05(+1.23%)
Feb 19, 2002	3.772	3.811	3.772	3.786	8,246	+0.01(+0.36%)
Feb 18, 2002	3.772	3.772	3.772	3.772	0	+0.00(+0.00%)
Feb 15, 2002	3.772	3.772	3.772	3.772	0	+0.00(+0.00%)
Feb 14, 2002	3.737	3.772	3.737	3.772	3,607	+0.05(+1.25%)
Feb 13, 2002	3.687	3.725	3.687	3.725	8,761	-0.04(-1.18%)
Feb 12, 2002	3.770	3.770	3.770	3.770	0	+0.00(+0.00%)
Feb 11, 2002	3.770	3.770	3.692	3.770	2,061	+0.00(+0.00%)
Feb 08, 2002	3.772	3.772	3.770	3.770	1,546	+0.07(+1.99%)
Feb 07, 2002	3.694	3.696	3.694	3.696	5,153	+0.01(+0.26%)
Feb 06, 2002	3.687	3.687	3.687	3.687	0	+0.00(+0.00%)
Feb 05, 2002	3.667	3.687	3.648	3.687	17,523	+0.00(+0.00%)
Feb 04, 2002	3.687	3.762	3.687	3.687	17,007	-0.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.