Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.37	23.40	22.81	23.29	155,879	-0.32(-1.36%)
Feb 27, 2017	23.50	23.64	23.20	23.61	93,549	+0.13(+0.55%)
Feb 24, 2017	22.51	23.50	22.47	23.48	116,048	+0.81(+3.57%)
Feb 23, 2017	23.35	23.55	22.61	22.67	45,116	-0.56(-2.41%)
Feb 22, 2017	22.86	23.27	22.71	23.23	67,728	+0.45(+1.98%)
Feb 21, 2017	23.13	23.22	22.61	22.78	74,318	-0.15(-0.65%)
Feb 17, 2017		22.93	22.93	22.93	0	+0.60(+2.69%)
Feb 16, 2017	22.34	23.14	22.08	22.33	97,257	+0.05(+0.22%)
Feb 15, 2017	22.50	22.59	22.05	22.28	81,422	-0.30(-1.33%)
Feb 14, 2017	22.24	23.02	22.23	22.58	79,883	+0.37(+1.67%)
Feb 13, 2017	23.54	23.70	22.11	22.21	111,374	-1.24(-5.29%)
Feb 10, 2017	22.91	23.50	22.89	23.45	60,562	+0.77(+3.40%)
Feb 09, 2017	22.33	22.78	22.27	22.68	109,164	+0.63(+2.86%)
Feb 08, 2017	22.00	22.33	21.77	22.05	90,218	+0.22(+1.01%)
Feb 07, 2017	22.94	22.94	21.77	21.83	101,457	-0.90(-3.96%)
Feb 06, 2017	22.60	23.02	22.58	22.73	74,925	+0.07(+0.31%)
Feb 03, 2017	23.64	23.64	22.57	22.66	138,512	-0.91(-3.86%)
Feb 02, 2017	23.12	23.80	22.88	23.57	130,019	+0.43(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.