Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.70	18.87	18.43	18.47	80,527	-0.21(-1.12%)
Feb 26, 2016	18.66	19.07	18.50	18.68	88,732	+0.04(+0.21%)
Feb 25, 2016	18.41	18.84	18.21	18.64	128,866	+0.16(+0.87%)
Feb 24, 2016	17.90	18.53	17.69	18.48	37,350	+0.52(+2.90%)
Feb 23, 2016	18.28	18.43	17.92	17.96	57,933	-0.32(-1.75%)
Feb 22, 2016	19.01	19.33	18.25	18.28	96,169	-0.63(-3.33%)
Feb 19, 2016	18.25	18.99	18.00	18.91	131,838	+0.57(+3.11%)
Feb 18, 2016	17.80	18.34	17.77	18.34	98,135	+0.50(+2.80%)
Feb 17, 2016	17.67	18.09	17.02	17.84	88,440	+0.43(+2.47%)
Feb 16, 2016	17.76	17.80	17.26	17.41	70,207	-0.24(-1.36%)
Feb 12, 2016	16.25	17.65	17.65	17.65	199,000	+1.56(+9.70%)
Feb 11, 2016	16.51	16.64	15.95	16.09	62,128	-0.72(-4.28%)
Feb 10, 2016	17.00	17.96	16.68	16.81	61,652	-0.10(-0.59%)
Feb 09, 2016	17.15	17.28	16.86	16.91	53,825	-0.37(-2.14%)
Feb 08, 2016	17.16	17.38	16.91	17.28	43,938	-0.05(-0.29%)
Feb 05, 2016	17.60	17.77	17.07	17.33	101,049	-0.26(-1.48%)
Feb 04, 2016	18.16	18.30	17.50	17.59	58,727	-0.74(-4.04%)
Feb 03, 2016	18.48	19.16	17.80	18.33	71,832	+0.07(+0.38%)
Feb 02, 2016	19.22	19.25	18.23	18.26	69,030	-0.96(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.