Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.53	23.97	23.26	23.60	112,040	+0.02(+0.08%)
Feb 26, 2015	23.25	23.68	23.25	23.58	94,651	+0.24(+1.03%)
Feb 25, 2015	23.10	23.45	22.86	23.34	148,565	+0.21(+0.91%)
Feb 24, 2015	22.92	23.22	22.85	23.13	89,344	-0.03(-0.13%)
Feb 23, 2015	23.05	23.20	22.63	23.16	112,482	+0.13(+0.56%)
Feb 20, 2015	22.57	23.33	22.35	23.03	156,645	+0.53(+2.36%)
Feb 19, 2015	22.28	22.77	22.25	22.50	306,060	+0.12(+0.54%)
Feb 18, 2015	22.00	23.00	21.50	22.38	611,530	-1.55(-6.48%)
Feb 17, 2015	24.34	24.42	23.73	23.93	156,834	-0.45(-1.85%)
Feb 13, 2015	24.32	24.38	24.38	24.38	81,800	+0.17(+0.70%)
Feb 12, 2015	24.03	24.40	23.51	24.21	215,626	+0.26(+1.09%)
Feb 11, 2015	23.83	24.29	23.83	23.95	95,327	+0.12(+0.50%)
Feb 10, 2015	23.94	24.14	23.70	23.83	85,132	+0.09(+0.38%)
Feb 09, 2015	23.82	24.22	23.58	23.74	89,654	-0.11(-0.46%)
Feb 06, 2015	23.96	23.99	23.65	23.85	155,872	-0.08(-0.33%)
Feb 05, 2015	23.63	24.10	23.58	23.93	124,690	+0.08(+0.34%)
Feb 04, 2015	24.22	24.25	23.72	23.85	58,154	-0.34(-1.41%)
Feb 03, 2015	24.11	24.40	24.11	24.19	68,363	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.