Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.20	16.45	16.12	16.22	197,182	+0.01(+0.06%)
Feb 27, 2013	16.40	16.57	16.18	16.21	116,042	-0.24(-1.46%)
Feb 26, 2013	16.53	16.53	16.02	16.45	332,966	+0.09(+0.55%)
Feb 25, 2013	16.75	16.86	16.34	16.36	356,976	-0.31(-1.86%)
Feb 22, 2013	16.49	16.75	16.48	16.67	232,585	+0.27(+1.65%)
Feb 21, 2013	17.00	17.02	16.37	16.40	157,406	-0.60(-3.50%)
Feb 20, 2013	16.90	17.50	16.90	17.00	330,643	+0.21(+1.22%)
Feb 19, 2013	17.50	17.50	16.29	16.79	482,014	-2.54(-13.14%)
Feb 15, 2013	19.29	19.59	19.22	19.33	117,561	+0.13(+0.68%)
Feb 14, 2013	19.26	19.31	18.95	19.20	118,503	-0.06(-0.31%)
Feb 13, 2013	19.21	19.44	19.13	19.26	75,482	+0.01(+0.05%)
Feb 12, 2013	19.42	19.45	19.19	19.25	83,514	-0.09(-0.47%)
Feb 11, 2013	19.02	19.40	18.94	19.34	88,108	+0.28(+1.47%)
Feb 08, 2013	19.19	19.28	18.96	19.06	134,119	-0.04(-0.21%)
Feb 07, 2013	19.10	19.27	19.01	19.10	144,510	+0.00(+0.00%)
Feb 06, 2013	19.09	19.14	19.03	19.10	72,166	+0.23(+1.22%)
Feb 04, 2013	19.20	19.37	18.84	18.87	137,757	-0.49(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.