Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.91	17.03	16.61	16.61	137,503	-0.21(-1.25%)
Feb 28, 2012	16.90	17.13	16.81	16.82	155,672	-0.09(-0.51%)
Feb 27, 2012	16.69	17.39	16.59	16.91	171,750	+0.05(+0.28%)
Feb 24, 2012	16.53	16.86	16.46	16.86	70,631	+0.42(+2.55%)
Feb 23, 2012	16.04	16.52	15.95	16.44	103,759	+0.40(+2.50%)
Feb 22, 2012	16.42	16.49	15.95	16.04	101,755	-0.51(-3.11%)
Feb 21, 2012	16.98	16.98	16.21	16.56	164,245	-0.35(-2.09%)
Feb 17, 2012	16.86	17.09	16.54	16.91	173,034	+0.09(+0.51%)
Feb 16, 2012	15.96	16.84	15.96	16.82	216,571	+0.95(+6.01%)
Feb 15, 2012	15.62	15.95	15.18	15.87	517,543	+0.45(+2.91%)
Feb 14, 2012	15.48	15.65	14.60	15.42	644,310	-0.55(-3.46%)
Feb 13, 2012	16.55	16.55	15.96	15.97	211,144	-0.33(-2.05%)
Feb 10, 2012	16.77	16.87	16.27	16.31	222,176	-0.56(-3.33%)
Feb 09, 2012	16.20	16.97	16.07	16.87	235,858	+0.66(+4.06%)
Feb 08, 2012	16.34	16.66	16.14	16.21	109,072	-0.04(-0.24%)
Feb 07, 2012	15.97	16.42	15.82	16.25	200,584	+0.19(+1.19%)
Feb 06, 2012	15.79	16.13	15.71	16.06	146,104	+0.09(+0.54%)
Feb 03, 2012	15.18	16.04	15.15	15.97	144,460	+0.95(+6.35%)
Feb 02, 2012	15.06	15.27	14.87	15.02	103,618	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.