Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.16	28.23	27.23	27.68	123,582	-0.79(-2.78%)
Feb 25, 2011	28.16	29.12	27.95	28.47	46,909	+0.54(+1.95%)
Feb 24, 2011	26.78	28.01	26.64	27.93	71,646	+1.20(+4.49%)
Feb 23, 2011	27.66	27.66	25.84	26.73	95,255	-0.86(-3.11%)
Feb 22, 2011	28.63	28.97	27.55	27.58	104,003	-1.47(-5.05%)
Feb 18, 2011	28.63	29.07	28.34	29.05	64,699	+0.66(+2.32%)
Feb 17, 2011	28.44	28.65	28.06	28.39	49,367	-0.04(-0.13%)
Feb 16, 2011	29.72	29.72	27.92	28.43	79,342	-0.93(-3.18%)
Feb 15, 2011	29.72	31.30	28.85	29.37	283,733	+1.46(+5.23%)
Feb 14, 2011	27.60	27.98	27.20	27.91	47,345	+0.28(+1.00%)
Feb 11, 2011	27.34	27.75	26.98	27.63	41,374	+0.22(+0.80%)
Feb 10, 2011	27.51	27.84	27.34	27.41	32,603	-0.21(-0.76%)
Feb 09, 2011	27.89	28.10	27.40	27.62	20,424	-0.38(-1.36%)
Feb 08, 2011	27.69	28.02	27.53	28.00	29,299	+0.33(+1.21%)
Feb 07, 2011	27.52	28.17	27.46	27.67	26,456	+0.25(+0.90%)
Feb 04, 2011	27.58	27.88	27.34	27.42	36,913	-0.25(-0.90%)
Feb 03, 2011	27.78	28.04	27.24	27.67	32,705	+0.44(+1.61%)
Feb 02, 2011	27.75	27.88	27.15	27.23	36,250	-0.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.