Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.05	19.12	18.50	18.65	84,166	-0.33(-1.76%)
Feb 25, 2010	18.40	19.04	18.40	18.99	96,990	+0.40(+2.15%)
Feb 24, 2010	18.68	19.00	18.41	18.59	74,544	-0.03(-0.15%)
Feb 23, 2010	18.60	18.73	17.94	18.61	243,650	+0.01(+0.05%)
Feb 22, 2010	19.01	19.29	18.45	18.60	174,026	-0.43(-2.25%)
Feb 19, 2010	18.45	19.05	18.21	19.03	153,758	+0.57(+3.10%)
Feb 18, 2010	18.99	19.03	18.30	18.46	199,047	-0.51(-2.71%)
Feb 17, 2010	15.96	19.24	15.96	18.98	614,880	+3.35(+21.40%)
Feb 16, 2010	15.23	15.72	15.22	15.63	45,695	+0.50(+3.27%)
Feb 12, 2010	14.67	15.14	15.14	15.14	73,548	+0.22(+1.47%)
Feb 11, 2010	14.33	14.95	14.30	14.92	46,193	+0.48(+3.30%)
Feb 10, 2010	14.31	14.45	14.11	14.44	38,758	+0.01(+0.07%)
Feb 09, 2010	14.49	14.54	13.64	14.43	132,354	+0.21(+1.47%)
Feb 08, 2010	14.61	14.61	14.06	14.22	69,220	-0.36(-2.48%)
Feb 05, 2010	14.78	15.15	14.06	14.58	74,182	-0.24(-1.61%)
Feb 04, 2010	15.66	15.86	14.51	14.82	96,575	-0.94(-5.99%)
Feb 03, 2010	15.94	16.21	15.64	15.76	72,838	-0.20(-1.25%)
Feb 02, 2010	15.62	16.06	15.38	15.96	49,896	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.