Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.88	14.00	13.75	13.99	13,041	+0.10(+0.73%)
Feb 27, 2006	13.78	13.96	13.78	13.88	25,199	+0.03(+0.18%)
Feb 24, 2006	13.35	13.87	13.35	13.86	22,608	+0.48(+3.56%)
Feb 23, 2006	13.59	13.59	13.34	13.38	8,046	-0.25(-1.86%)
Feb 22, 2006	13.58	13.66	13.31	13.64	21,132	+0.20(+1.51%)
Feb 21, 2006	13.69	13.69	13.28	13.43	27,256	-0.13(-0.98%)
Feb 17, 2006	13.67	13.77	13.56	13.57	59,728	+0.09(+0.66%)
Feb 16, 2006	13.34	13.60	13.24	13.48	43,436	+0.15(+1.14%)
Feb 15, 2006	13.39	13.39	12.85	13.32	44,690	-0.05(-0.38%)
Feb 14, 2006	13.41	13.46	13.11	13.38	23,925	-0.11(-0.80%)
Feb 13, 2006	13.53	13.64	13.43	13.48	18,811	-0.15(-1.07%)
Feb 10, 2006	13.60	13.86	13.35	13.63	20,463	-0.03(-0.23%)
Feb 09, 2006	13.79	13.87	13.48	13.66	22,394	-0.09(-0.65%)
Feb 08, 2006	13.08	13.86	13.08	13.75	29,000	+0.48(+3.59%)
Feb 07, 2006	13.40	13.40	13.18	13.27	23,725	-0.13(-0.95%)
Feb 06, 2006	13.40	13.40	13.12	13.40	16,741	+0.01(+0.09%)
Feb 03, 2006	13.27	13.56	13.00	13.39	43,568	+0.15(+1.10%)
Feb 02, 2006	13.23	13.27	12.91	13.24	42,227	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.