Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.66	15.73	15.04	15.67	7,029	+0.01(+0.04%)
Feb 26, 2004	15.06	15.66	15.05	15.66	3,567	+0.29(+1.90%)
Feb 25, 2004	15.36	15.54	15.00	15.37	10,911	-0.10(-0.62%)
Feb 24, 2004	15.22	15.50	15.22	15.47	7,449	-0.08(-0.49%)
Feb 23, 2004	15.23	15.57	15.00	15.54	55,292	+0.29(+1.91%)
Feb 20, 2004	15.06	15.38	15.00	15.25	17,206	+0.02(+0.13%)
Feb 19, 2004	14.63	15.32	14.63	15.23	12,380	+0.29(+1.91%)
Feb 18, 2004	14.36	15.00	14.36	14.94	17,626	+0.50(+3.48%)
Feb 17, 2004	14.55	14.59	14.18	14.44	13,429	-0.13(-0.87%)
Feb 13, 2004	14.52	14.57	14.14	14.57	32,315	+0.44(+3.15%)
Feb 12, 2004	14.21	14.36	13.80	14.13	96,945	-0.52(-3.56%)
Feb 11, 2004	14.20	14.65	14.20	14.65	28,118	+0.32(+2.22%)
Feb 10, 2004	14.23	14.33	14.14	14.33	10,806	+0.06(+0.45%)
Feb 09, 2004	13.99	14.36	13.99	14.27	40,708	-0.03(-0.22%)
Feb 06, 2004	14.12	14.39	14.04	14.30	18,465	+0.29(+2.05%)
Feb 05, 2004	13.78	14.09	13.78	14.01	25,914	+0.22(+1.60%)
Feb 04, 2004	13.90	14.06	13.72	13.79	18,675	-0.19(-1.36%)
Feb 03, 2004	13.85	14.04	13.83	13.98	23,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.