Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.95	13.09	12.87	12.97	12,905	+0.04(+0.30%)
Feb 27, 2003	12.98	13.03	12.89	12.93	2,518	-0.01(-0.10%)
Feb 26, 2003	12.71	13.01	12.71	12.94	14,164	-0.07(-0.54%)
Feb 25, 2003	13.06	13.06	12.84	13.01	20,669	-0.07(-0.53%)
Feb 24, 2003	12.85	13.12	12.85	13.08	18,780	-0.01(-0.10%)
Feb 21, 2003	13.08	13.10	12.82	13.10	15,003	+0.04(+0.29%)
Feb 20, 2003	13.06	13.12	12.91	13.06	14,268	-0.10(-0.72%)
Feb 19, 2003	13.04	13.15	13.04	13.15	4,091	+0.04(+0.34%)
Feb 18, 2003	12.87	13.13	12.87	13.11	9,652	+0.15(+1.13%)
Feb 14, 2003	12.91	12.96	12.79	12.96	1,363	+0.00(+0.00%)
Feb 13, 2003	12.96	12.98	12.71	12.96	19,409	-0.06(-0.44%)
Feb 12, 2003	13.01	13.03	12.78	13.02	10,386	-0.01(-0.05%)
Feb 11, 2003	12.98	13.18	12.71	13.03	19,409	+0.00(+0.00%)
Feb 10, 2003	13.31	13.31	12.77	13.03	15,632	-0.21(-1.58%)
Feb 07, 2003	13.15	13.34	13.00	13.24	38,819	-0.07(-0.52%)
Feb 06, 2003	13.23	13.34	13.06	13.30	34,518	-0.01(-0.05%)
Feb 05, 2003	12.94	13.34	12.63	13.31	63,580	+0.36(+2.80%)
Feb 04, 2003	11.27	12.96	11.27	12.95	293,772	+1.80(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.