Indicators

Columbia Banking Sys (NQ: COLB )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.85	32.19	31.42	32.17	1,100,919	-0.30(-0.92%)
Feb 25, 2022	30.99	32.56	31.43	32.47	1,244,290	+1.86(+6.08%)
Feb 24, 2022	30.14	30.68	29.02	30.60	1,296,239	-0.72(-2.30%)
Feb 23, 2022	32.12	32.36	31.19	31.32	770,932	-0.59(-1.84%)
Feb 22, 2022	31.90	32.27	31.58	31.91	1,081,775	+0.04(+0.11%)
Feb 18, 2022				31.88	0	+0.29(+0.92%)
Feb 17, 2022	32.29	32.37	31.57	31.59	801,779	-1.02(-3.12%)
Feb 16, 2022	32.18	33.01	32.05	32.61	1,077,195	+0.33(+1.03%)
Feb 15, 2022	31.73	32.33	31.68	32.27	1,059,703	+0.94(+3.00%)
Feb 14, 2022	31.67	31.92	31.17	31.33	1,286,768	-0.22(-0.70%)
Feb 11, 2022	31.06	31.98	31.06	31.55	918,570	+0.09(+0.28%)
Feb 10, 2022	31.43	32.02	31.25	31.47	592,475	+0.04(+0.14%)
Feb 09, 2022	31.59	31.76	31.30	31.42	899,265	-0.25(-0.78%)
Feb 08, 2022	31.27	31.70	31.12	31.67	1,013,114	+0.61(+1.95%)
Feb 07, 2022	30.97	31.24	30.72	31.06	493,535	+0.07(+0.23%)
Feb 04, 2022	30.48	31.20	30.22	30.99	609,580	+0.76(+2.50%)
Feb 03, 2022	30.31			30.24	693,491	-0.14(-0.46%)
Feb 02, 2022	30.50	30.62	30.10	30.38	1,257,258	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.