Indicators

Columbia Banking Sys (NQ: COLB )

18.82 -0.03 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.92	39.18	37.73	37.73	552,559	-1.52(-3.86%)
Feb 25, 2021	41.16	42.35	39.17	39.24	576,498	-1.77(-4.32%)
Feb 24, 2021	39.99	41.31	39.85	41.02	383,740	+1.39(+3.50%)
Feb 23, 2021	39.54	40.34	38.93	39.63	447,690	+0.50(+1.28%)
Feb 22, 2021	37.99	39.33	37.50	39.13	270,274	+1.29(+3.40%)
Feb 19, 2021	37.28	37.93	37.28	37.84	272,699	+0.90(+2.44%)
Feb 18, 2021	37.13	37.23	36.68	36.94	352,651	-0.20(-0.55%)
Feb 17, 2021	37.06	37.32	36.85	37.14	277,284	+0.06(+0.16%)
Feb 16, 2021	36.77	37.47	36.70	37.08	270,883	+0.37(+1.02%)
Feb 12, 2021	36.12	36.89	35.91	36.71	376,707	+0.36(+0.98%)
Feb 11, 2021	35.92	36.81	35.53	36.35	360,965	+0.09(+0.23%)
Feb 10, 2021	36.71	37.08	36.20	36.26	319,132	-0.21(-0.58%)
Feb 09, 2021	35.99	36.87	35.84	36.48	401,359	+0.04(+0.12%)
Feb 08, 2021	35.36	36.55	35.07	36.43	364,454	+1.26(+3.59%)
Feb 05, 2021	35.40	35.54	34.49	35.17	219,304	+0.23(+0.65%)
Feb 04, 2021	33.85	35.27	33.78	34.94	300,881	+1.19(+3.54%)
Feb 03, 2021	33.89	34.00	33.36	33.75	315,276	-0.38(-1.12%)
Feb 02, 2021	34.22	34.27	33.28	34.13	216,715	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.