Indicators

Columbia Banking Sys (NQ: COLB )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.16	30.25	29.53	29.66	548,681	-0.73(-2.40%)
Feb 27, 2017	30.29	30.51	30.08	30.39	382,529	+0.04(+0.15%)
Feb 24, 2017	30.20	30.46	30.16	30.34	321,014	-0.32(-1.04%)
Feb 23, 2017	30.78	30.78	30.12	30.66	424,073	-0.01(-0.02%)
Feb 22, 2017	30.46	30.74	30.28	30.67	325,746	+0.07(+0.22%)
Feb 21, 2017	30.53	30.85	30.34	30.61	441,243	+0.14(+0.46%)
Feb 17, 2017		30.46	30.46	30.46	0	-0.09(-0.29%)
Feb 16, 2017	30.30	30.57	30.19	30.55	578,523	+0.19(+0.61%)
Feb 15, 2017	30.18	30.46	29.94	30.37	434,789	+0.29(+0.96%)
Feb 14, 2017	29.53	30.22	29.10	30.08	500,265	+0.44(+1.48%)
Feb 13, 2017	29.45	29.97	29.38	29.64	374,419	+0.45(+1.55%)
Feb 10, 2017	29.36	29.36	28.98	29.18	469,897	+0.04(+0.13%)
Feb 09, 2017	28.78	29.50	28.66	29.15	370,965	+0.54(+1.90%)
Feb 08, 2017	28.92	28.92	28.35	28.61	439,015	-0.55(-1.89%)
Feb 07, 2017	29.36	29.55	29.04	29.16	508,648	-0.11(-0.38%)
Feb 06, 2017	29.33	29.59	29.10	29.27	531,525	-0.22(-0.73%)
Feb 03, 2017	29.23	29.59	29.09	29.48	529,959	+0.71(+2.47%)
Feb 02, 2017	28.85	29.08	28.51	28.77	574,382	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.