Indicators

Columbia Banking Sys (NQ: COLB )

19.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.88	20.33	19.69	20.12	103,354	+0.27(+1.35%)
Feb 27, 2007	20.31	20.46	19.85	19.85	163,137	-0.71(-3.45%)
Feb 26, 2007	21.02	21.02	20.38	20.57	56,982	-0.29(-1.40%)
Feb 23, 2007	21.11	21.11	20.82	20.86	39,423	-0.33(-1.55%)
Feb 22, 2007	21.26	21.26	20.90	21.19	92,846	+0.01(+0.06%)
Feb 21, 2007	21.29	21.33	21.06	21.17	64,435	-0.17(-0.78%)
Feb 20, 2007	20.76	21.40	20.71	21.34	121,500	+0.51(+2.43%)
Feb 16, 2007	20.68	20.88	20.59	20.83	66,625	+0.16(+0.75%)
Feb 15, 2007	20.92	21.14	20.65	20.68	83,731	-0.35(-1.65%)
Feb 14, 2007	21.24	21.42	20.96	21.02	68,043	-0.26(-1.23%)
Feb 13, 2007	21.05	21.39	21.05	21.29	98,892	+0.22(+1.05%)
Feb 12, 2007	20.62	21.13	20.62	21.07	90,175	+0.37(+1.79%)
Feb 09, 2007	20.71	20.86	20.55	20.70	54,655	-0.07(-0.34%)
Feb 08, 2007	20.95	20.95	20.68	20.77	34,057	-0.25(-1.19%)
Feb 07, 2007	20.74	21.16	20.60	21.02	149,029	+0.29(+1.38%)
Feb 06, 2007	20.45	20.74	20.39	20.73	194,820	+0.29(+1.43%)
Feb 05, 2007	20.71	20.71	20.37	20.44	92,417	-0.25(-1.21%)
Feb 02, 2007	20.58	20.73	20.49	20.69	49,194	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.