Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.420	9.420	9.270	9.270	2,390	+0.05(+0.54%)
Feb 27, 2023	9.170	9.350	9.090	9.220	3,667	+0.03(+0.27%)
Feb 24, 2023	9.060	9.350	9.030	9.195	5,731	-0.14(-1.50%)
Feb 23, 2023	9.030	9.335	9.030	9.335	502	-0.29(-3.06%)
Feb 22, 2023	9.000	9.630	9.000	9.630	3,224	+0.37(+4.01%)
Feb 21, 2023	9.310	9.650	9.190	9.259	4,487	-0.04(-0.44%)
Feb 17, 2023	9.480	9.480	9.300	9.300	2,710	-0.20(-2.11%)
Feb 16, 2023	9.410	9.660	9.410	9.500	1,754	-0.17(-1.76%)
Feb 15, 2023	9.300	9.670	8.950	9.670	3,794	+0.21(+2.22%)
Feb 14, 2023	9.200	9.520	9.200	9.460	10,735	+0.26(+2.83%)
Feb 13, 2023	8.671	9.200	8.671	9.200	1,735	+0.03(+0.33%)
Feb 10, 2023	8.810	9.180	8.810	9.170	4,802	+0.10(+1.10%)
Feb 09, 2023	9.100	9.100	8.874	9.070	2,922	-0.09(-0.98%)
Feb 08, 2023	9.160	9.160	9.160	9.160	1,143	-0.03(-0.33%)
Feb 07, 2023	8.640	9.190	8.630	9.190	2,721	+0.17(+1.88%)
Feb 06, 2023	9.030	9.056	8.750	9.020	7,351	+0.01(+0.11%)
Feb 03, 2023	9.210	9.240	9.010	9.010	5,198	-0.19(-2.07%)
Feb 02, 2023	9.270	9.270	8.930	9.200	3,114	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.