Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.940	6.960	6.530	6.810	25,100	-0.17(-2.44%)
Feb 25, 2021	6.920	7.176	6.810	6.980	58,364	+0.12(+1.75%)
Feb 24, 2021	7.050	7.110	6.796	6.860	40,733	-0.22(-3.11%)
Feb 23, 2021	7.420	7.550	6.380	7.080	112,492	-0.48(-6.35%)
Feb 22, 2021	8.180	8.230	7.500	7.560	150,668	-0.69(-8.36%)
Feb 19, 2021	8.350	8.490	8.133	8.250	38,700	-0.04(-0.48%)
Feb 18, 2021	8.490	8.490	8.080	8.290	30,759	-0.17(-2.01%)
Feb 17, 2021	8.530	9.000	8.400	8.460	104,498	-0.39(-4.41%)
Feb 16, 2021	8.510	8.870	8.230	8.850	132,138	+0.31(+3.63%)
Feb 12, 2021	8.180	9.370	8.050	8.540	529,700	+0.41(+5.04%)
Feb 11, 2021	8.130	8.519	8.020	8.130	76,055	+0.00(+0.00%)
Feb 10, 2021	9.130	9.274	7.840	8.130	232,257	-0.95(-10.46%)
Feb 09, 2021	9.110	9.743	8.970	9.080	189,563	-0.02(-0.22%)
Feb 08, 2021	8.310	9.170	8.220	9.100	146,726	+0.75(+8.98%)
Feb 05, 2021	8.120	8.410	7.990	8.350	61,300	+0.35(+4.37%)
Feb 04, 2021	7.710	8.120	7.710	8.000	42,333	+0.26(+3.36%)
Feb 03, 2021	7.700	7.980	7.630	7.740	178,406	+0.03(+0.39%)
Feb 02, 2021	7.590	7.810	7.340	7.710	194,587	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.