Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.047	5.407	5.047	5.390	857	+0.07(+1.32%)
Feb 27, 2020	5.321	5.446	5.215	5.320	161	-0.07(-1.30%)
Feb 26, 2020	5.522	5.529	5.180	5.390	1,173	+0.07(+1.32%)
Feb 25, 2020	5.338	5.425	5.320	5.320	1,209	-0.07(-1.30%)
Feb 24, 2020	5.608	5.670	5.258	5.390	4,121	-0.28(-4.94%)
Feb 21, 2020	5.606	5.849	5.605	5.670	85	-0.21(-3.54%)
Feb 20, 2020	5.879	5.880	5.604	5.878	269	+0.13(+2.34%)
Feb 19, 2020	5.744	5.856	5.744	5.744	150	-0.11(-1.94%)
Feb 18, 2020	5.842	5.949	5.629	5.857	718	+0.12(+2.16%)
Feb 14, 2020	5.530	5.738	5.460	5.733	4,828	+0.27(+5.00%)
Feb 13, 2020	5.670	5.670	5.460	5.460	449	-0.28(-4.88%)
Feb 12, 2020	5.741	5.775	5.740	5.740	176	-0.00(-0.01%)
Feb 11, 2020	5.810	6.020	5.741	5.741	218	+0.04(+0.63%)
Feb 10, 2020	5.810	5.879	5.705	5.705	123	-0.10(-1.81%)
Feb 07, 2020	5.809	5.879	5.684	5.810	1,114	+0.13(+2.33%)
Feb 06, 2020	5.683	5.774	5.600	5.678	1,656	+0.01(+0.14%)
Feb 05, 2020	5.531	5.879	5.531	5.670	2,397	+0.16(+2.86%)
Feb 04, 2020	6.017	6.017	5.444	5.513	1,342	-0.19(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.