Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.800	9.806	9.170	9.730	973	+0.06(+0.61%)
Feb 27, 2019	9.671	9.671	9.671	9.671	220	+0.01(+0.12%)
Feb 26, 2019	9.800	9.800	9.390	9.660	1,383	+0.04(+0.36%)
Feb 25, 2019	9.730	9.800	9.380	9.625	1,018	+0.11(+1.10%)
Feb 22, 2019	9.520	9.730	8.925	9.520	1,528	-0.21(-2.16%)
Feb 21, 2019	9.520	9.730	9.450	9.730	1,453	+0.21(+2.21%)
Feb 20, 2019	9.450	9.800	9.450	9.520	1,118	-0.28(-2.86%)
Feb 19, 2019	9.450	9.800	9.450	9.800	1,825	+0.49(+5.26%)
Feb 15, 2019	9.660	9.730	8.890	9.310	3,128	-0.28(-2.92%)
Feb 14, 2019	9.240	9.870	9.240	9.590	2,802	+0.07(+0.74%)
Feb 13, 2019	9.240	9.617	9.240	9.520	2,966	+0.28(+3.03%)
Feb 12, 2019	8.190	9.660	8.190	9.240	20,763	+1.33(+16.81%)
Feb 11, 2019	8.120	8.260	7.910	7.910	5,401	+0.14(+1.80%)
Feb 08, 2019	8.050	8.120	7.770	7.770	671	-0.21(-2.63%)
Feb 07, 2019	8.190	8.190	7.910	7.980	3,178	-0.21(-2.56%)
Feb 06, 2019	8.190	8.330	8.190	8.190	2,072	+0.00(+0.00%)
Feb 05, 2019	8.260	8.400	8.190	8.190	926	-0.14(-1.68%)
Feb 04, 2019	8.260	8.400	8.260	8.330	542	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.