Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.890	8.907	8.680	8.680	4,369	-0.14(-1.59%)
Feb 27, 2018	8.786	8.960	8.680	8.820	5,069	+0.07(+0.80%)
Feb 26, 2018	8.750	8.890	8.750	8.750	1,794	+0.07(+0.80%)
Feb 23, 2018	8.750	8.883	8.660	8.681	2,498	-0.11(-1.20%)
Feb 22, 2018	8.680	8.890	8.610	8.786	2,321	+0.11(+1.23%)
Feb 21, 2018	8.750	8.883	8.680	8.680	1,704	+0.07(+0.81%)
Feb 20, 2018	8.750	8.820	8.414	8.610	8,803	-0.07(-0.81%)
Feb 16, 2018		8.681	8.681	8.681	0	+0.21(+2.49%)
Feb 15, 2018	8.470	8.681	8.260	8.470	2,974	+0.14(+1.65%)
Feb 14, 2018	8.400	8.680	8.333	8.333	1,950	+0.00(+0.03%)
Feb 13, 2018	8.330	8.610	8.330	8.330	2,854	+0.00(+0.00%)
Feb 12, 2018	8.190	8.610	7.980	8.330	2,832	+0.00(+0.00%)
Feb 09, 2018	8.267	8.680	8.197	8.330	7,564	-0.21(-2.46%)
Feb 08, 2018	8.816	8.816	8.610	8.540	4,307	-0.35(-3.94%)
Feb 07, 2018	8.540	9.023	8.540	8.890	2,268	+0.28(+3.25%)
Feb 06, 2018	8.400	8.820	8.260	8.610	8,036	-0.14(-1.60%)
Feb 05, 2018	8.890	8.905	8.474	8.750	5,729	-0.28(-3.10%)
Feb 02, 2018	9.100	9.240	8.820	9.030	10,714	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.