Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.82	16.08	14.81	15.27	4,611	+0.40(+2.71%)
Feb 26, 2015	15.57	15.57	14.67	14.87	7,541	-0.76(-4.84%)
Feb 25, 2015	15.12	16.03	15.12	15.62	4,949	+0.00(+0.00%)
Feb 24, 2015	15.47	16.08	15.37	15.62	5,431	+0.05(+0.32%)
Feb 23, 2015	15.72	15.78	15.42	15.57	338	+0.00(+0.00%)
Feb 20, 2015	16.23	16.23	15.57	15.57	1,626	-0.66(-4.05%)
Feb 19, 2015	16.08	16.23	15.98	16.23	337	-0.10(-0.61%)
Feb 18, 2015	15.98	16.33	15.93	16.33	757	+0.30(+1.89%)
Feb 17, 2015	15.93	16.08	15.93	16.03	351	-0.05(-0.31%)
Feb 13, 2015	16.08	16.08	16.08	16.08	2,777	+0.00(+0.00%)
Feb 12, 2015	15.88	16.28	15.72	16.08	985	-0.30(-1.85%)
Feb 11, 2015	16.33	16.38	16.33	16.38	992	+0.05(+0.31%)
Feb 10, 2015	15.67	16.65	15.67	16.33	462	-0.40(-2.41%)
Feb 09, 2015	16.73	16.73	16.68	16.73	297	+0.10(+0.60%)
Feb 06, 2015	16.18	16.73	16.18	16.63	1,122	+0.36(+2.23%)
Feb 05, 2015	16.83	16.83	16.27	16.27	735	-0.56(-3.35%)
Feb 04, 2015	16.33	16.83	16.33	16.83	765	-0.20(-1.18%)
Feb 03, 2015	17.14	17.14	16.73	17.04	760	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.