Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.43	10.79	10.28	10.79	1,171	+0.25(+2.39%)
Feb 28, 2012	10.53	10.58	10.23	10.53	1,257	+0.10(+0.97%)
Feb 27, 2012	10.89	10.89	10.43	10.43	1,611	-0.45(-4.17%)
Feb 24, 2012	10.89	10.94	10.68	10.89	1,737	-0.15(-1.36%)
Feb 23, 2012	10.94	11.09	10.89	11.04	6,135	-0.05(-0.47%)
Feb 22, 2012	11.04	11.09	10.89	11.09	1,180	+0.00(+0.00%)
Feb 21, 2012	10.68	11.09	10.63	11.09	1,445	+0.20(+1.85%)
Feb 17, 2012	10.43	10.89	10.43	10.89	1,901	+0.30(+2.86%)
Feb 16, 2012	10.89	10.89	10.33	10.58	2,480	-0.15(-1.41%)
Feb 15, 2012	10.63	10.89	10.47	10.74	1,646	+0.15(+1.43%)
Feb 14, 2012	10.28	10.58	10.13	10.58	3,568	+0.05(+0.48%)
Feb 13, 2012	10.48	10.53	10.48	10.53	2,219	+0.05(+0.48%)
Feb 10, 2012	10.33	10.53	10.03	10.48	1,193	-0.05(-0.48%)
Feb 09, 2012	10.63	10.63	10.08	10.53	1,608	-0.10(-0.95%)
Feb 08, 2012	10.84	10.84	10.18	10.63	2,727	-0.20(-1.86%)
Feb 07, 2012	11.09	11.14	10.58	10.84	2,856	-0.25(-2.27%)
Feb 06, 2012	10.94	11.09	10.79	11.09	1,332	+0.25(+2.33%)
Feb 03, 2012	10.84	11.09	10.58	10.84	2,744	-0.25(-2.27%)
Feb 02, 2012	11.09	11.09	10.63	11.09	1,275	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.