Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.216	5.048	3.998	4.913	46,252	+0.70(+16.55%)
Feb 27, 2006	4.107	4.870	3.707	4.216	18,046	+0.07(+1.75%)
Feb 24, 2006	4.470	4.543	3.998	4.143	16,069	-0.40(-8.80%)
Feb 23, 2006	3.998	4.543	3.561	4.543	12,476	+0.55(+13.64%)
Feb 22, 2006	4.543	4.543	3.998	3.998	21,199	+0.11(+2.80%)
Feb 21, 2006	3.998	4.615	3.816	3.889	20,953	+0.00(+0.00%)
Feb 17, 2006	3.889	3.961	3.676	3.889	3,844	+0.22(+5.94%)
Feb 16, 2006	3.776	3.816	3.670	3.670	5,640	-0.07(-1.94%)
Feb 15, 2006	3.743	3.850	3.598	3.743	4,215	-0.07(-1.90%)
Feb 14, 2006	3.998	3.998	3.670	3.816	2,448	+0.00(+0.03%)
Feb 13, 2006	3.961	3.961	3.780	3.815	5,076	-0.07(-1.79%)
Feb 10, 2006	3.819	3.884	3.670	3.884	853	+0.10(+2.77%)
Feb 09, 2006	3.634	3.998	3.561	3.780	39,859	+0.25(+7.22%)
Feb 08, 2006	3.343	3.525	3.343	3.525	14,559	+0.18(+5.43%)
Feb 07, 2006	3.634	3.634	3.307	3.343	8,898	-0.25(-7.07%)
Feb 06, 2006	3.343	3.634	3.343	3.598	23,146	+0.22(+6.45%)
Feb 03, 2006	3.271	3.452	3.271	3.380	3,687	+0.18(+5.68%)
Feb 02, 2006	3.162	3.416	2.980	3.198	6,345	+0.22(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.