Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.178	6.178	5.778	5.815	33,503	-0.04(-0.62%)
Feb 25, 2005	6.069	6.251	5.815	5.851	7,835	-0.55(-8.52%)
Feb 24, 2005	6.323	6.411	6.287	6.396	2,338	+0.00(+0.00%)
Feb 23, 2005	7.050	7.050	5.887	6.396	6,726	-0.51(-7.37%)
Feb 22, 2005	7.232	7.232	6.905	6.905	1,541	-0.15(-2.06%)
Feb 18, 2005	6.832	7.050	6.832	7.050	5,031	+0.55(+8.38%)
Feb 17, 2005	6.360	6.541	6.360	6.505	1,547	+0.04(+0.56%)
Feb 16, 2005	6.185	6.469	6.178	6.469	5,014	+0.29(+4.71%)
Feb 15, 2005	6.687	6.687	6.033	6.178	3,398	-0.55(-8.11%)
Feb 14, 2005	6.941	6.978	6.687	6.723	5,923	-0.25(-3.60%)
Feb 11, 2005	7.087	7.119	6.974	6.974	4,547	-0.15(-2.09%)
Feb 10, 2005	7.199	7.199	7.087	7.123	1,776	-0.18(-2.49%)
Feb 09, 2005	7.196	7.450	7.196	7.305	3,147	+0.04(+0.50%)
Feb 08, 2005	7.523	7.523	7.268	7.268	8,051	-0.18(-2.44%)
Feb 07, 2005	7.123	7.450	7.058	7.450	7,037	+0.33(+4.59%)
Feb 04, 2005	7.305	7.305	6.941	7.123	2,177	-0.15(-2.00%)
Feb 03, 2005	6.905	7.268	6.905	7.268	5,147	-0.04(-0.50%)
Feb 02, 2005	6.941	7.450	6.941	7.305	1,926	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.