Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.97	28.16	26.54	28.13	6,934	+1.24(+4.59%)
Feb 27, 2002	26.17	27.07	25.80	26.89	12,189	+0.91(+3.50%)
Feb 26, 2002	26.31	26.42	25.08	25.98	22,398	-0.73(-2.72%)
Feb 25, 2002	27.98	27.98	24.86	26.71	34,313	-0.55(-2.00%)
Feb 22, 2002	28.35	28.35	27.26	27.26	1,293	-0.91(-3.23%)
Feb 21, 2002	28.53	29.44	27.44	28.16	7,016	-0.36(-1.27%)
Feb 20, 2002	30.20	31.07	26.97	28.53	10,759	-2.36(-7.65%)
Feb 19, 2002	32.34	32.34	29.44	30.89	9,410	-1.45(-4.49%)
Feb 18, 2002	32.34	32.71	32.34	32.34	2,256	+0.00(+0.00%)
Feb 15, 2002	32.34	32.71	32.34	32.34	2,256	+0.18(+0.56%)
Feb 14, 2002	31.44	32.53	31.44	32.16	16,950	+0.55(+1.72%)
Feb 13, 2002	32.34	33.18	31.62	31.62	18,133	-1.09(-3.33%)
Feb 12, 2002	33.25	33.43	31.98	32.71	15,491	-0.36(-1.10%)
Feb 11, 2002	31.80	33.07	31.80	33.07	11,144	+1.27(+4.00%)
Feb 08, 2002	31.20	31.80	31.20	31.80	10,291	+0.73(+2.34%)
Feb 07, 2002	31.25	31.25	30.89	31.07	4,842	-0.18(-0.58%)
Feb 06, 2002	30.89	31.44	30.89	31.25	5,008	+0.18(+0.58%)
Feb 05, 2002	31.14	31.40	30.89	31.07	5,833	+0.00(+0.00%)
Feb 04, 2002	31.22	31.44	30.89	31.07	6,301	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.