Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.77	23.77	23.14	23.14	1,917	+0.05(+0.20%)
Feb 25, 2022	23.63	23.72	23.10	23.10	2,491	+0.27(+1.19%)
Feb 24, 2022	23.57	23.57	22.82	22.82	2,340	-0.49(-2.11%)
Feb 23, 2022	23.31	23.32	23.31	23.31	1,401	-0.05(-0.19%)
Feb 22, 2022	23.43	23.55	22.97	23.36	2,373	+0.27(+1.18%)
Feb 18, 2022				23.09	0	-0.57(-2.42%)
Feb 17, 2022	23.91	23.91	23.66	23.66	1,410	+0.11(+0.46%)
Feb 16, 2022	23.75	23.75	23.55	23.55	927	-0.39(-1.63%)
Feb 15, 2022	23.68	23.99	23.64	23.94	1,271	+0.30(+1.27%)
Feb 14, 2022	23.53	23.83	23.50	23.64	3,162	+0.12(+0.50%)
Feb 11, 2022	23.52	23.52	23.45	23.52	1,817	-0.31(-1.30%)
Feb 10, 2022	23.61	23.83	23.45	23.83	4,113	+0.11(+0.46%)
Feb 09, 2022	23.81	23.81	23.52	23.72	1,343	+0.19(+0.81%)
Feb 08, 2022	23.63	23.64	23.53	23.53	3,416	+0.00(+0.01%)
Feb 07, 2022	23.63	23.72	23.28	23.53	10,450	-0.10(-0.43%)
Feb 04, 2022	23.40	23.63	23.10	23.63	3,309	+0.15(+0.62%)
Feb 03, 2022	23.44			23.49	4,575	+0.05(+0.19%)
Feb 02, 2022	23.82	24.70	23.19	23.44	16,299	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.