Indicators

Choiceone Financial (NQ: COFS )

24.75 -2.42 (-8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.40	22.82	22.20	22.25	14,030	+0.06(+0.28%)
Feb 25, 2021	22.91	22.91	22.19	22.19	8,916	-0.82(-3.58%)
Feb 24, 2021	22.79	23.20	22.42	23.01	18,093	+0.49(+2.18%)
Feb 23, 2021	22.79	22.80	22.29	22.52	9,765	-0.05(-0.23%)
Feb 22, 2021	22.46	22.80	22.43	22.57	8,061	-0.18(-0.81%)
Feb 19, 2021	22.48	23.24	22.36	22.76	9,125	+0.24(+1.05%)
Feb 18, 2021	22.54	23.14	22.38	22.52	12,752	-0.36(-1.57%)
Feb 17, 2021	23.01	23.21	22.88	22.88	6,572	+0.00(+0.00%)
Feb 16, 2021	23.67	23.67	22.88	22.88	5,402	-0.01(-0.04%)
Feb 12, 2021	22.74	23.07	22.53	22.89	10,380	+0.02(+0.08%)
Feb 11, 2021	23.14	23.42	22.60	22.87	6,630	-0.10(-0.42%)
Feb 10, 2021	23.41	24.25	22.97	22.97	5,143	-0.09(-0.38%)
Feb 09, 2021	23.92	24.63	23.06	23.06	13,789	-0.67(-2.81%)
Feb 08, 2021	23.77	23.77	23.26	23.72	5,498	+0.14(+0.59%)
Feb 05, 2021	23.68	23.68	23.58	23.58	2,965	-0.13(-0.55%)
Feb 04, 2021	22.52	23.71	22.38	23.71	6,906	+1.11(+4.93%)
Feb 03, 2021	22.47	23.07	22.14	22.60	11,631	-0.13(-0.58%)
Feb 02, 2021	22.52	23.48	22.52	22.73	8,741	+0.79(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.