Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.10	28.10	27.25	28.10	5,754	-0.43(-1.49%)
Feb 27, 2020	28.52	28.52	28.38	28.52	2,803	+0.00(+0.00%)
Feb 26, 2020	28.10	28.69	28.10	28.52	3,881	-0.33(-1.15%)
Feb 25, 2020	28.74	28.86	28.44	28.86	7,262	-0.09(-0.32%)
Feb 24, 2020	28.14	28.95	28.14	28.95	4,142	+0.20(+0.68%)
Feb 21, 2020	28.52	28.75	28.50	28.75	1,174	+0.25(+0.87%)
Feb 20, 2020	28.39	28.52	27.54	28.51	937	-0.44(-1.53%)
Feb 19, 2020	28.95	28.95	28.74	28.95	8,050	+0.00(+0.00%)
Feb 18, 2020	28.95	28.95	27.53	28.95	13,967	+0.00(+0.00%)
Feb 14, 2020	27.70	28.95	27.59	28.95	15,150	+1.25(+4.52%)
Feb 13, 2020	28.09	28.10	27.25	27.70	1,795	+0.01(+0.03%)
Feb 12, 2020	28.23	28.52	27.12	27.69	12,988	-0.49(-1.75%)
Feb 11, 2020	27.66	28.18	27.66	28.18	10,896	+1.09(+4.02%)
Feb 10, 2020	27.09	27.09	27.09	27.09	1,415	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.