Indicators

Simulations Plus Inc (NQ: SLP )

45.58 -0.64 (-1.38%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.251	3.306	3.164	3.172	34,751	-0.01(-0.25%)
Feb 28, 2012	3.172	3.243	3.101	3.179	27,216	+0.02(+0.50%)
Feb 27, 2012	3.108	3.203	3.085	3.164	33,847	+0.09(+3.09%)
Feb 24, 2012	3.164	3.164	3.045	3.069	38,614	-0.10(-3.24%)
Feb 23, 2012	3.179	3.243	3.124	3.172	25,300	-0.06(-1.72%)
Feb 22, 2012	3.409	3.448	3.124	3.227	42,922	-0.13(-4.00%)
Feb 21, 2012	3.251	3.448	3.243	3.361	47,540	+0.12(+3.66%)
Feb 17, 2012	3.298	3.393	3.227	3.243	78,504	-0.05(-1.44%)
Feb 16, 2012	3.338	3.401	3.227	3.290	96,005	+0.17(+5.58%)
Feb 15, 2012	2.929	3.226	2.921	3.116	145,303	+0.16(+5.56%)
Feb 14, 2012	2.874	2.968	2.835	2.952	68,913	+0.16(+5.59%)
Feb 13, 2012	2.726	2.865	2.616	2.796	174,636	+0.33(+13.29%)
Feb 10, 2012	2.460	2.476	2.460	2.468	7,364	+0.03(+1.28%)
Feb 09, 2012	2.429	2.530	2.429	2.437	14,121	+0.01(+0.32%)
Feb 08, 2012	2.468	2.570	2.429	2.429	15,839	-0.05(-2.20%)
Feb 07, 2012	2.469	2.528	2.460	2.484	9,295	-0.08(-3.05%)
Feb 06, 2012	2.562	2.631	2.452	2.562	12,453	-0.02(-0.61%)
Feb 03, 2012	2.671	2.726	2.562	2.577	79,858	-0.07(-2.65%)
Feb 02, 2012	2.476	2.648	2.476	2.648	58,670	+0.17(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.