Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.49	11.57	11.36	11.43	159,358	-0.02(-0.19%)
Feb 27, 2014	11.37	11.50	11.24	11.45	73,545	+0.03(+0.23%)
Feb 26, 2014	11.24	11.58	11.16	11.42	94,670	+0.17(+1.53%)
Feb 25, 2014	11.31	11.37	11.16	11.25	60,421	-0.03(-0.23%)
Feb 24, 2014	11.36	11.46	11.24	11.28	48,904	-0.12(-1.01%)
Feb 21, 2014	11.38	11.62	11.25	11.39	101,620	+0.09(+0.82%)
Feb 20, 2014	11.11	11.49	11.11	11.30	75,458	+0.08(+0.71%)
Feb 19, 2014	11.36	11.54	11.09	11.22	72,408	-0.21(-1.86%)
Feb 18, 2014	11.19	11.46	11.19	11.43	84,374	+0.23(+2.09%)
Feb 14, 2014	11.21	11.20	11.20	11.20	86,590	-0.03(-0.24%)
Feb 13, 2014	10.80	11.26	10.80	11.23	139,107	+0.32(+2.96%)
Feb 12, 2014	10.92	11.02	10.81	10.90	82,812	+0.03(+0.24%)
Feb 11, 2014	10.70	10.90	10.47	10.88	67,963	+0.21(+1.99%)
Feb 10, 2014	10.74	10.79	10.50	10.66	78,227	-0.12(-1.07%)
Feb 07, 2014	10.78	10.93	10.68	10.78	101,136	-0.00(-0.04%)
Feb 06, 2014	10.64	10.82	10.44	10.78	137,326	+0.21(+1.97%)
Feb 05, 2014	10.61	10.69	10.48	10.58	110,250	-0.10(-0.91%)
Feb 04, 2014	10.70	10.71	10.60	10.67	95,089	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.