Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.737	1.925	1.737	1.892	110,831	+0.12(+6.70%)
Feb 26, 2009	1.850	1.850	1.773	1.773	169,058	-0.07(-3.60%)
Feb 25, 2009	1.903	1.914	1.837	1.839	139,975	-0.06(-3.34%)
Feb 24, 2009	1.861	1.933	1.826	1.903	178,624	+0.09(+4.71%)
Feb 23, 2009	2.000	2.013	1.798	1.817	143,650	-0.17(-8.36%)
Feb 20, 2009	1.955	2.030	1.953	1.983	66,569	-0.01(-0.42%)
Feb 19, 2009	2.154	2.154	1.969	1.991	117,529	-0.12(-5.87%)
Feb 18, 2009	2.306	2.309	2.113	2.116	65,570	-0.11(-5.08%)
Feb 17, 2009	2.226	2.350	2.215	2.229	73,463	-0.10(-4.16%)
Feb 13, 2009	2.278	2.339	2.140	2.325	94,823	+0.04(+1.81%)
Feb 12, 2009	2.209	2.339	2.209	2.284	54,045	-0.04(-1.55%)
Feb 11, 2009	2.259	2.422	2.259	2.320	104,552	+0.01(+0.48%)
Feb 10, 2009	2.389	2.483	2.254	2.309	106,580	-0.11(-4.46%)
Feb 09, 2009	2.475	2.541	2.414	2.417	120,241	-0.08(-3.10%)
Feb 06, 2009	2.309	2.494	2.309	2.494	113,822	+0.19(+8.14%)
Feb 05, 2009	2.138	2.353	2.138	2.306	123,471	+0.15(+7.19%)
Feb 04, 2009	2.234	2.342	2.151	2.151	72,975	-0.07(-3.23%)
Feb 03, 2009	2.270	2.350	2.193	2.223	164,221	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.