Indicators

Shoe Carnival Inc (NQ: SCVL )

45.40 +0.72 (+1.61%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.530	4.678	4.521	4.667	225,792	+0.05(+1.09%)
Feb 27, 2002	4.681	4.681	4.607	4.616	481,285	-0.04(-0.76%)
Feb 26, 2002	4.652	4.667	4.592	4.652	124,202	-0.01(-0.25%)
Feb 25, 2002	4.779	4.779	4.598	4.664	210,942	+0.01(+0.19%)
Feb 22, 2002	4.681	4.800	4.604	4.655	283,506	-0.01(-0.25%)
Feb 21, 2002	4.563	4.815	4.533	4.667	930,845	+0.15(+3.41%)
Feb 20, 2002	4.430	4.592	4.430	4.512	383,070	+0.08(+1.80%)
Feb 19, 2002	4.444	4.462	4.355	4.433	408,046	-0.01(-0.20%)
Feb 18, 2002	4.437	4.444	4.326	4.441	257,180	+0.00(+0.00%)
Feb 15, 2002	4.437	4.444	4.326	4.441	257,180	-0.00(-0.07%)
Feb 14, 2002	4.444	4.474	4.367	4.444	661,514	+0.07(+1.69%)
Feb 13, 2002	4.355	4.444	4.275	4.370	707,415	+0.01(+0.34%)
Feb 12, 2002	4.318	4.430	4.282	4.355	154,240	+0.06(+1.31%)
Feb 11, 2002	4.204	4.415	4.201	4.299	307,131	+0.04(+0.90%)
Feb 08, 2002	4.326	4.326	4.160	4.261	217,692	-0.03(-0.76%)
Feb 07, 2002	4.281	4.512	4.234	4.293	288,568	+0.07(+1.68%)
Feb 06, 2002	4.281	4.296	4.178	4.222	165,716	-0.01(-0.35%)
Feb 05, 2002	4.012	4.267	4.012	4.237	336,494	+0.14(+3.40%)
Feb 04, 2002	4.104	4.108	3.852	4.098	225,792	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.