Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4676	0.4899	0.4603	0.4899	13,875	+0.00(+0.08%)
Feb 27, 2019	0.4700	0.4896	0.4451	0.4895	19,147	-0.01(-2.08%)
Feb 26, 2019	0.4800	0.4999	0.4404	0.4999	33,122	+0.02(+5.24%)
Feb 25, 2019	0.4421	0.4925	0.4421	0.4750	202,116	+0.05(+12.83%)
Feb 22, 2019	0.4050	0.4640	0.4050	0.4210	79,300	+0.00(+0.72%)
Feb 21, 2019	0.4320	0.4380	0.4000	0.4180	41,259	-0.01(-1.65%)
Feb 20, 2019	0.4200	0.4489	0.4200	0.4250	83,217	-0.00(-0.02%)
Feb 19, 2019	0.4200	0.4400	0.4200	0.4251	38,017	-0.00(-1.14%)
Feb 15, 2019	0.4200	0.4600	0.4200	0.4300	39,900	-0.00(-0.46%)
Feb 14, 2019	0.4380	0.4400	0.4200	0.4320	21,130	-0.01(-1.37%)
Feb 13, 2019	0.4420	0.4500	0.4000	0.4380	61,951	-0.01(-2.67%)
Feb 12, 2019	0.4422	0.4643	0.4422	0.4500	9,696	-0.00(-0.44%)
Feb 11, 2019	0.4500	0.4600	0.4400	0.4520	21,402	+0.01(+2.49%)
Feb 08, 2019	0.4530	0.4750	0.4400	0.4410	40,300	-0.01(-2.73%)
Feb 07, 2019	0.4551	0.4900	0.4506	0.4534	47,185	-0.02(-3.53%)
Feb 06, 2019	0.4500	0.4999	0.4500	0.4700	113,786	+0.02(+4.44%)
Feb 05, 2019	0.4400	0.4700	0.4351	0.4500	68,951	+0.01(+1.86%)
Feb 04, 2019	0.4500	0.4500	0.4327	0.4418	27,735	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.