Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9198	0.9300	0.8900	0.8845	48,547	-0.03(-2.78%)
Feb 27, 2018	0.9343	0.9343	0.9000	0.9098	13,611	-0.04(-4.22%)
Feb 26, 2018	0.9500	0.9500	0.9002	0.9499	32,265	+0.02(+2.15%)
Feb 23, 2018	0.9400	0.9500	0.9100	0.9299	22,154	-0.01(-1.07%)
Feb 22, 2018	0.9700	0.9800	0.9400	0.9400	5,427	-0.02(-2.08%)
Feb 21, 2018	0.9600	0.9700	0.9600	0.9600	18,134	-0.01(-1.03%)
Feb 20, 2018	0.9800	0.9800	0.9600	0.9700	28,508	+0.02(+2.11%)
Feb 16, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Feb 15, 2018	0.9600	0.9800	0.9300	0.9400	10,213	+0.02(+2.17%)
Feb 14, 2018	0.9600	0.9880	0.9200	0.9200	43,990	-0.04(-4.17%)
Feb 13, 2018			0.9600	0.9600	8,823	+0.00(+0.00%)
Feb 12, 2018	1.000	1.000	0.9200	0.9600	43,678	-0.04(-4.00%)
Feb 09, 2018	0.9580	1.000	0.9201	1.000	26,860	+0.06(+6.39%)
Feb 08, 2018	0.9600	0.9600	0.9300	0.9399	26,686	+0.01(+1.06%)
Feb 07, 2018	0.9200	0.9700	0.9200	0.9300	23,165	-0.01(-1.07%)
Feb 06, 2018	1.000	1.000	0.9200	0.9401	68,431	+0.01(+1.09%)
Feb 05, 2018	0.9699	0.9699	0.9100	0.9300	46,796	-0.04(-4.10%)
Feb 02, 2018	0.9907	1.010	0.9600	0.9698	34,906	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.