Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.100	1.130	1.060	1.100	29,428	-0.03(-2.65%)
Feb 27, 2017	1.110	1.150	1.110	1.130	2,626	+0.03(+2.73%)
Feb 24, 2017	1.160	1.160	1.090	1.100	67,584	-0.07(-5.98%)
Feb 23, 2017	1.140	1.177	1.080	1.170	6,845	+0.02(+1.74%)
Feb 22, 2017	1.250	1.283	1.120	1.150	87,436	-0.07(-5.74%)
Feb 21, 2017	1.240	1.290	1.210	1.220	59,877	-0.03(-2.40%)
Feb 17, 2017		1.250	1.250	1.250	0	+0.05(+4.17%)
Feb 16, 2017	1.180	1.300	1.110	1.200	45,493	-0.01(-0.85%)
Feb 15, 2017	1.184	1.240	1.180	1.210	13,648	+0.02(+1.71%)
Feb 14, 2017	1.210	1.220	1.190	1.190	12,496	+0.00(+0.00%)
Feb 13, 2017	1.220	1.220	1.110	1.190	3,915	-0.03(-2.46%)
Feb 10, 2017	1.161	1.220	1.160	1.220	91,928	+0.06(+5.17%)
Feb 09, 2017	1.160	1.190	1.127	1.160	29,887	+0.03(+2.29%)
Feb 08, 2017	1.140	1.180	1.100	1.134	62,691	+0.00(+0.35%)
Feb 07, 2017	1.100	1.150	1.040	1.130	122,949	+0.06(+5.61%)
Feb 06, 2017	1.109	1.110	1.070	1.070	17,357	-0.06(-5.31%)
Feb 03, 2017	1.078	1.150	1.077	1.130	3,598	+0.01(+0.89%)
Feb 02, 2017	1.100	1.120	1.060	1.120	18,986	+0.06(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.