Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9300	0.9300	0.8300	0.8300	9,303	-0.03(-3.57%)
Feb 25, 2016	0.8600	0.8607	0.8607	0.8607	7,900	+0.06(+7.39%)
Feb 24, 2016	0.8015	0.8015	0.8010	0.8015	1,253	+0.02(+2.76%)
Feb 23, 2016	0.7600	0.7800	0.7600	0.7800	3,656	-0.09(-10.42%)
Feb 22, 2016	0.8707	0.8707	0.8707	0.8707	2,188	+0.01(+1.11%)
Feb 19, 2016	0.7400	0.8611	0.8901	0.8611	1,427	-0.03(-3.26%)
Feb 18, 2016	0.8900	0.9099	0.8900	0.8901	2,697	+0.02(+2.31%)
Feb 17, 2016	0.9788	0.9788	0.8000	0.8700	2,417	+0.05(+6.36%)
Feb 16, 2016	0.8100	0.8300	0.7401	0.8180	5,477	+0.01(+0.99%)
Feb 12, 2016	0.7400	0.8100	0.8100	0.8100	105,100	+0.13(+19.15%)
Feb 11, 2016	0.7200	0.7200	0.6698	0.6798	33,325	-0.00(-0.01%)
Feb 10, 2016	0.8600	0.8600	0.6520	0.6799	22,963	-0.13(-16.06%)
Feb 09, 2016	0.8320	0.8320	0.8000	0.8100	25,200	-0.07(-7.95%)
Feb 08, 2016	0.9000	0.9100	0.8300	0.8800	11,301	-0.03(-3.31%)
Feb 05, 2016	0.9101	0.9101	0.9101	0.9101	201	-0.02(-2.22%)
Feb 04, 2016	0.9000	0.9308	0.9000	0.9308	429	+0.02(+2.29%)
Feb 03, 2016	0.9600	0.9700	0.8620	0.9100	8,006	-0.03(-3.19%)
Feb 02, 2016	0.8500	0.9400	0.8200	0.9400	25,466	+0.10(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.