Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.645	2.680	2.610	2.680	8,675	+0.02(+0.75%)
Feb 26, 2015	2.720	2.740	2.650	2.660	8,751	-0.02(-0.75%)
Feb 25, 2015	2.720	2.740	2.660	2.680	5,191	-0.02(-0.74%)
Feb 24, 2015	2.750	2.750	2.630	2.700	22,224	-0.05(-1.82%)
Feb 23, 2015	2.770	2.900	2.728	2.750	11,923	-0.07(-2.48%)
Feb 20, 2015	2.800	2.890	2.800	2.820	5,175	+0.02(+0.71%)
Feb 19, 2015	2.820	2.900	2.780	2.800	11,397	+0.04(+1.45%)
Feb 18, 2015	2.850	2.850	2.711	2.760	14,862	-0.11(-3.83%)
Feb 17, 2015	2.590	2.880	2.559	2.870	85,695	+0.34(+13.44%)
Feb 13, 2015	2.580	2.530	2.530	2.530	30,700	-0.01(-0.39%)
Feb 12, 2015	2.800	2.900	2.411	2.540	147,450	-0.43(-14.48%)
Feb 11, 2015	2.970	2.970	2.970	2.970	104	+0.06(+2.06%)
Feb 10, 2015	2.900	2.980	2.760	2.910	10,522	-0.01(-0.34%)
Feb 09, 2015	2.910	2.960	2.900	2.920	16,205	-0.04(-1.35%)
Feb 06, 2015	2.870	2.990	2.860	2.960	24,346	+0.00(+0.00%)
Feb 05, 2015	2.910	2.990	2.850	2.960	2,522	+0.07(+2.42%)
Feb 04, 2015	2.940	2.940	2.850	2.890	10,337	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.