Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.290	1.420	1.250	1.420	151,655	+0.14(+10.94%)
Feb 27, 2013	1.330	1.360	1.260	1.280	34,453	-0.01(-0.78%)
Feb 26, 2013	1.290	1.320	1.250	1.290	40,050	-0.01(-0.77%)
Feb 25, 2013	1.330	1.370	1.290	1.300	15,810	-0.05(-3.70%)
Feb 22, 2013	1.340	1.370	1.320	1.350	24,715	+0.00(+0.00%)
Feb 21, 2013	1.350	1.380	1.310	1.350	38,600	-0.02(-1.46%)
Feb 20, 2013	1.390	1.400	1.330	1.370	14,373	-0.00(-0.01%)
Feb 19, 2013	1.380	1.380	1.370	1.370	1,900	+0.02(+1.49%)
Feb 15, 2013	1.320	1.370	1.280	1.350	19,249	-0.00(-0.01%)
Feb 14, 2013	1.440	1.445	1.350	1.350	10,200	-0.05(-3.56%)
Feb 13, 2013	1.410	1.480	1.380	1.400	9,180	-0.07(-4.76%)
Feb 12, 2013	1.466	1.488	1.450	1.470	7,500	+0.03(+2.08%)
Feb 11, 2013	1.450	1.500	1.400	1.440	17,576	-0.01(-0.69%)
Feb 08, 2013	1.450	1.510	1.450	1.450	2,871	+0.01(+0.69%)
Feb 07, 2013	1.450	1.480	1.400	1.440	7,192	-0.05(-3.20%)
Feb 06, 2013	1.450	1.500	1.400	1.488	13,432	+0.01(+0.51%)
Feb 04, 2013	1.540	1.550	1.480	1.480	9,650	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.