Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.600	5.600	5.000	5.060	73,394	-0.54(-9.64%)
Feb 28, 2012	5.500	5.750	5.260	5.600	116,804	-0.65(-10.40%)
Feb 27, 2012	6.230	6.280	6.170	6.250	23,885	+0.02(+0.32%)
Feb 24, 2012	6.200	6.290	6.167	6.230	18,148	+0.05(+0.81%)
Feb 23, 2012	6.210	6.220	6.150	6.180	30,310	+0.00(+0.00%)
Feb 22, 2012	6.220	6.220	6.090	6.180	12,768	+0.04(+0.61%)
Feb 21, 2012	6.000	6.240	5.940	6.143	32,577	+0.25(+4.29%)
Feb 17, 2012	5.630	5.940	5.550	5.890	48,182	+0.21(+3.70%)
Feb 16, 2012	5.730	5.770	5.590	5.680	10,495	-0.09(-1.56%)
Feb 15, 2012	5.800	5.869	5.660	5.770	17,249	+0.02(+0.35%)
Feb 14, 2012	5.690	5.790	5.690	5.750	11,521	+0.12(+2.13%)
Feb 13, 2012	5.590	5.660	5.500	5.630	23,278	+0.10(+1.84%)
Feb 10, 2012	5.590	5.590	5.450	5.528	6,447	-0.05(-0.92%)
Feb 09, 2012	5.610	5.610	5.520	5.580	3,372	-0.08(-1.38%)
Feb 08, 2012	5.730	5.750	5.520	5.658	8,227	-0.07(-1.24%)
Feb 07, 2012	5.520	5.812	5.520	5.729	17,996	+0.24(+4.35%)
Feb 06, 2012	5.490	5.490	5.391	5.490	6,664	+0.02(+0.37%)
Feb 03, 2012	5.120	5.470	5.120	5.470	28,144	+0.27(+5.19%)
Feb 02, 2012	5.180	5.200	5.110	5.200	4,550	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.