Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.700	4.700	4.340	4.600	20,247	+0.31(+7.23%)
Feb 25, 2011	4.250	4.350	4.220	4.290	6,015	+0.04(+0.94%)
Feb 24, 2011	4.340	4.390	4.250	4.250	17,783	-0.18(-4.06%)
Feb 23, 2011	4.610	4.610	4.320	4.430	14,323	-0.18(-3.91%)
Feb 22, 2011	4.750	4.750	4.520	4.610	15,505	+0.20(+4.54%)
Feb 18, 2011	4.180	4.630	4.180	4.410	26,203	+0.30(+7.30%)
Feb 17, 2011	3.800	4.230	3.800	4.110	24,146	+0.36(+9.60%)
Feb 16, 2011	3.770	3.770	3.750	3.750	802	-0.05(-1.29%)
Feb 15, 2011	3.830	3.830	3.799	3.799	750	-0.02(-0.46%)
Feb 14, 2011	3.800	3.830	3.750	3.817	14,497	+0.02(+0.43%)
Feb 11, 2011	3.740	3.800	3.580	3.800	22,202	+0.26(+7.34%)
Feb 10, 2011	3.750	3.800	3.480	3.540	11,544	-0.21(-5.60%)
Feb 09, 2011	3.700	3.850	3.700	3.750	41,445	+0.15(+4.17%)
Feb 08, 2011	3.400	3.600	3.250	3.600	57,346	+0.20(+5.88%)
Feb 07, 2011	3.390	3.400	3.390	3.400	700	+0.01(+0.29%)
Feb 04, 2011	3.370	3.400	3.370	3.390	7,909	+0.05(+1.50%)
Feb 03, 2011	3.340	3.340	3.340	3.340	417	+0.16(+5.03%)
Feb 02, 2011	3.200	3.210	3.180	3.180	5,997	-0.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.