Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.560	2.710	2.550	2.550	10,517	-0.04(-1.54%)
Feb 25, 2010	2.625	2.640	2.550	2.590	5,602	-0.01(-0.38%)
Feb 24, 2010	2.683	2.730	2.600	2.600	8,015	-0.13(-4.76%)
Feb 23, 2010	2.640	2.820	2.550	2.730	14,817	-0.02(-0.73%)
Feb 22, 2010	2.860	2.860	2.740	2.750	7,355	-0.16(-5.50%)
Feb 19, 2010	3.000	3.000	2.860	2.910	1,444	+0.04(+1.39%)
Feb 18, 2010	2.760	2.870	2.680	2.870	11,100	+0.15(+5.51%)
Feb 17, 2010	2.650	2.720	2.643	2.720	6,120	+0.17(+6.63%)
Feb 16, 2010	2.640	2.680	2.551	2.551	1,700	-0.13(-4.82%)
Feb 11, 2010	2.690	2.680	2.680	2.680	2,200	-0.06(-2.19%)
Feb 10, 2010	2.630	2.740	2.630	2.740	650	+0.03(+1.11%)
Feb 09, 2010	2.630	2.710	2.630	2.710	1,100	+0.13(+5.03%)
Feb 05, 2010	2.710	2.580	2.580	2.580	12,300	-0.14(-5.22%)
Feb 04, 2010	2.722	2.722	2.722	2.722	200	-0.12(-4.15%)
Feb 03, 2010	2.840	2.840	2.828	2.840	3,400	+0.00(+0.00%)
Feb 02, 2010	1.990	2.840	1.990	2.840	5,405	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.