Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.200	2.200	2.200	2.200	7,382	+0.10(+4.76%)
Feb 27, 2007	2.070	2.200	2.020	2.100	6,400	-0.10(-4.55%)
Feb 26, 2007	2.050	2.200	2.010	2.200	5,715	+0.00(+0.00%)
Feb 23, 2007	2.190	2.200	2.100	2.200	2,800	+0.00(+0.00%)
Feb 22, 2007	2.180	2.200	2.180	2.200	1,499	+0.00(+0.00%)
Feb 21, 2007	2.200	2.200	2.200	2.200	9,872	+0.02(+0.92%)
Feb 20, 2007	2.200	2.210	2.111	2.180	12,489	-0.02(-0.91%)
Feb 16, 2007	2.100	2.200	2.100	2.200	2,600	+0.01(+0.46%)
Feb 15, 2007	2.160	2.190	2.160	2.190	5,875	+0.01(+0.46%)
Feb 14, 2007	2.220	2.220	2.140	2.180	1,000	-0.01(-0.46%)
Feb 13, 2007	2.230	2.280	2.190	2.190	1,243	-0.10(-4.37%)
Feb 12, 2007	2.290	2.290	2.290	2.290	1,000	+0.03(+1.33%)
Feb 09, 2007	2.260	2.260	2.200	2.260	400	+0.01(+0.44%)
Feb 08, 2007	2.280	2.440	2.250	2.250	3,749	+0.00(+0.00%)
Feb 07, 2007	2.318	2.318	2.250	2.250	1,050	-0.10(-4.26%)
Feb 06, 2007	2.380	2.460	2.350	2.350	1,029	+0.00(+0.00%)
Feb 05, 2007	2.600	2.600	2.350	2.350	3,299	-0.16(-6.37%)
Feb 02, 2007	2.390	2.510	2.390	2.510	903	+0.16(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.