Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 27, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 24, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 23, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 22, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Feb 21, 2006	5.250	5.250	5.100	5.100	599	-1.39(-21.42%)
Feb 17, 2006	6.490	6.490	6.490	6.490	600	-0.01(-0.15%)
Feb 16, 2006	6.500	6.500	6.500	6.500	100	+2.00(+44.44%)
Feb 15, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 14, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 13, 2006	4.500	4.550	4.500	4.500	1,900	+0.00(+0.00%)
Feb 10, 2006	4.500	4.500	4.500	4.500	700	-0.25(-5.26%)
Feb 09, 2006	5.100	5.100	4.750	4.750	12,100	-0.35(-6.86%)
Feb 08, 2006	5.100	5.100	5.100	5.100	25,781	+0.00(+0.00%)
Feb 07, 2006	5.000	5.100	5.000	5.100	8,000	+0.30(+6.25%)
Feb 06, 2006	4.800	4.800	4.800	4.800	8,200	+0.00(+0.00%)
Feb 03, 2006	4.900	4.900	4.800	4.800	5,431	+0.30(+6.67%)
Feb 02, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.